DSM FIRMENICH AG Put-optie sep-2025 115,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2025 115,00 op mijn watchlist
29,450 10:46
-1,680 (-5,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,880 0,000
0,000 0 -0,580 -3,75%
03 dec 0,000 15,110 0,000
0,000 0 +0,230 +1,55%
04 dec 0,000 15,250 0,000
0,000 0 +0,140 +0,93%
05 dec 0,000 15,000 0,000
0,000 0 -0,250 -1,64%
06 dec 0,000 15,100 0,000
0,000 0 +0,100 +0,67%
09 dec 0,000 15,440 0,000
0,000 0 +0,340 +2,25%
10 dec 0,000 14,620 0,000
0,000 0 -0,820 -5,31%
11 dec 0,000 14,560 0,000
0,000 0 -0,060 -0,41%
12 dec 0,000 15,840 0,000
0,000 0 +1,280 +8,79%
13 dec 0,000 17,060 0,000
0,000 0 +1,220 +7,70%
16 dec 0,000 17,500 0,000
0,000 0 +0,440 +2,58%
17 dec 0,000 18,030 0,000
0,000 0 +0,530 +3,03%
18 dec 0,000 18,830 0,000
0,000 0 +0,800 +4,44%
19 dec 0,000 19,560 0,000
0,000 0 +0,730 +3,88%
20 dec 0,000 19,780 0,000
0,000 0 +0,220 +1,12%
23 dec 0,000 20,070 0,000
0,000 0 +0,290 +1,47%
24 dec 0,000 19,660 0,000
0,000 0 -0,410 -2,04%
27 dec 0,000 19,920 0,000
0,000 0 +0,260 +1,32%
30 dec 0,000 20,690 0,000
0,000 0 +0,770 +3,87%
31 dec 0,000 19,930 0,000
0,000 0 -0,760 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront