DSM FIRMENICH AG Put-optie sep-2025 115,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2025 115,00 op mijn watchlist
25,800 15:54
-0,510 (-1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,830 0,000
0,000 0 +1,050 +5,59%
04 feb 0,000 20,870 0,000
0,000 0 +1,040 +5,24%
05 feb 21,450 20,970 21,450
21,450 1 +0,100 +0,48%
06 feb 21,350 21,330 21,350
21,350 20 +0,360 +1,72%
07 feb 0,000 21,700 0,000
0,000 0 +0,370 +1,73%
10 feb 0,000 21,290 0,000
0,000 0 -0,410 -1,89%
11 feb 0,000 17,590 0,000
0,000 0 -3,700 -17,38%
12 feb 21,350 17,340 21,350
21,350 4 -0,250 -1,42%
13 feb 0,000 14,240 0,000
0,000 0 -3,100 -17,88%
14 feb 0,000 12,790 0,000
0,000 0 -1,450 -10,18%
17 feb 0,000 13,720 0,000
0,000 0 +0,930 +7,27%
18 feb 0,000 14,210 0,000
0,000 0 +0,490 +3,57%
19 feb 0,000 16,770 0,000
0,000 0 +2,560 +18,02%
20 feb 0,000 17,640 0,000
0,000 0 +0,870 +5,19%
21 feb 0,000 17,280 0,000
0,000 0 -0,360 -2,04%
24 feb 0,000 15,680 0,000
0,000 0 -1,600 -9,26%
25 feb 0,000 15,060 0,000
0,000 0 -0,620 -3,95%
26 feb 0,000 15,250 0,000
0,000 0 +0,190 +1,26%
27 feb 0,000 16,940 0,000
0,000 0 +1,690 +11,08%
28 feb 0,000 15,790 0,000
0,000 0 -1,150 -6,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront