DSM FIRMENICH AG Put-optie sep-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2025 100,00 op mijn watchlist
13,550 14:50
-0,220 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,250 9,020 9,250
9,250 1 +0,740 +8,94%
04 feb 0,000 9,680 0,000
0,000 0 +0,660 +7,32%
05 feb 10,250 9,760 10,250
10,250 2 +0,080 +0,83%
06 feb 0,000 9,970 0,000
0,000 0 +0,210 +2,15%
07 feb 10,160 10,250 10,160
10,160 1 +0,280 +2,81%
10 feb 0,000 9,990 0,000
0,000 0 -0,260 -2,54%
11 feb 7,900 7,680 7,900
7,900 1 -2,310 -23,12%
12 feb 0,000 7,620 0,000
0,000 0 -0,060 -0,78%
13 feb 5,850 5,760 5,850
5,850 1 -1,860 -24,41%
14 feb 5,400 5,010 5,150
5,450 3 -0,750 -13,02%
17 feb 5,750 5,440 5,750
5,750 2 +0,430 +8,58%
18 feb 5,440 5,690 5,360
5,440 17 +0,250 +4,60%
19 feb 6,300 7,100 6,300
6,800 7 +1,410 +24,78%
20 feb 0,000 7,580 0,000
0,000 0 +0,480 +6,76%
21 feb 7,300 7,330 7,300
7,300 3 -0,250 -3,30%
24 feb 7,100 6,360 7,100
7,100 1 -0,970 -13,23%
25 feb 0,000 6,010 0,000
0,000 0 -0,350 -5,50%
26 feb 0,000 6,080 0,000
0,000 0 +0,070 +1,16%
27 feb 0,000 7,070 0,000
0,000 0 +0,990 +16,28%
28 feb 0,000 6,430 0,000
0,000 0 -0,640 -9,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront