Wolters Kluwer Call-optie sep-2025 160,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 160,00 op mijn watchlist
3,200 10:55
-0,970 (-23,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,880 0,000
0,000 0 +0,440 +3,54%
03 jan 0,000 11,600 0,000
0,000 0 -1,280 -9,94%
06 jan 0,000 11,580 0,000
0,000 0 -0,020 -0,17%
07 jan 0,000 11,970 0,000
0,000 0 +0,390 +3,37%
08 jan 0,000 13,340 0,000
0,000 0 +1,370 +11,45%
09 jan 0,000 14,430 0,000
0,000 0 +1,090 +8,17%
10 jan 0,000 15,110 0,000
0,000 0 +0,680 +4,71%
13 jan 0,000 14,070 0,000
0,000 0 -1,040 -6,88%
14 jan 0,000 14,630 0,000
0,000 0 +0,560 +3,98%
15 jan 0,000 15,820 0,000
0,000 0 +1,190 +8,13%
16 jan 0,000 17,830 0,000
0,000 0 +2,010 +12,71%
17 jan 0,000 18,820 0,000
0,000 0 +0,990 +5,55%
20 jan 0,000 19,080 0,000
0,000 0 +0,260 +1,38%
21 jan 0,000 20,190 0,000
0,000 0 +1,110 +5,82%
22 jan 0,000 21,150 0,000
0,000 0 +0,960 +4,75%
23 jan 0,000 17,510 0,000
0,000 0 -3,640 -17,21%
24 jan 0,000 17,390 0,000
0,000 0 -0,120 -0,69%
27 jan 0,000 18,150 0,000
0,000 0 +0,760 +4,37%
28 jan 0,000 19,860 0,000
0,000 0 +1,710 +9,42%
29 jan 0,000 20,330 0,000
0,000 0 +0,470 +2,37%
30 jan 0,000 21,550 0,000
0,000 0 +1,220 +6,00%
31 jan 0,000 22,110 0,000
0,000 0 +0,560 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront