Wolters Kluwer Call-optie sep-2025 140,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 140,00 op mijn watchlist
12,300 17:16
-0,040 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,280 0,000
0,000 0 -0,330 -0,85%
04 feb 0,000 37,750 0,000
0,000 0 -0,530 -1,38%
05 feb 0,000 39,440 0,000
0,000 0 +1,690 +4,48%
06 feb 0,000 39,280 0,000
0,000 0 -0,160 -0,41%
07 feb 0,000 39,260 0,000
0,000 0 -0,020 -0,05%
10 feb 0,000 41,460 0,000
0,000 0 +2,200 +5,60%
11 feb 0,000 42,680 0,000
0,000 0 +1,220 +2,94%
12 feb 0,000 43,160 0,000
0,000 0 +0,480 +1,12%
13 feb 0,000 42,590 0,000
0,000 0 -0,570 -1,32%
14 feb 0,000 41,270 0,000
0,000 0 -1,320 -3,10%
17 feb 0,000 40,860 0,000
0,000 0 -0,410 -0,99%
18 feb 0,000 40,150 0,000
0,000 0 -0,710 -1,74%
19 feb 0,000 39,490 0,000
0,000 0 -0,660 -1,64%
20 feb 0,000 38,390 0,000
0,000 0 -1,100 -2,79%
21 feb 0,000 35,640 0,000
0,000 0 -2,750 -7,16%
24 feb 0,000 35,540 0,000
0,000 0 -0,100 -0,28%
25 feb 0,000 35,430 0,000
0,000 0 -0,110 -0,31%
26 feb 23,700 19,540 18,650
23,700 3 -15,890 -44,85%
27 feb 0,000 16,750 0,000
0,000 0 -2,790 -14,28%
28 feb 15,500 14,810 13,450
16,000 6 -1,940 -11,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront