Vopak Put-optie sep-2025 42,00

AEX:VPK
+ Vopak Put-optie sep-2025 42,00 op mijn watchlist
3,600 14:26
-0,410 (-10,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,600 2,500 2,600
2,600 2 +0,180 +7,76%
04 feb 0,000 2,380 0,000
0,000 0 -0,120 -4,80%
05 feb 0,000 2,140 0,000
0,000 0 -0,240 -10,08%
06 feb 0,000 2,150 0,000
0,000 0 +0,010 +0,47%
07 feb 2,200 2,220 2,200
2,200 1 +0,070 +3,26%
10 feb 0,000 2,120 0,000
0,000 0 -0,100 -4,50%
11 feb 0,000 2,150 0,000
0,000 0 +0,030 +1,42%
12 feb 0,000 2,220 0,000
0,000 0 +0,070 +3,26%
13 feb 2,350 2,220 2,350
2,350 1 0,000 0,00%
14 feb 0,000 2,110 0,000
0,000 0 -0,110 -4,95%
17 feb 0,000 2,180 0,000
0,000 0 +0,070 +3,32%
18 feb 0,000 1,960 0,000
0,000 0 -0,220 -10,09%
19 feb 0,000 3,240 0,000
0,000 0 +1,280 +65,31%
20 feb 4,000 4,580 4,000
4,700 4 +1,340 +41,36%
21 feb 4,550 4,970 4,550
4,890 9 +0,390 +8,52%
24 feb 5,100 5,040 5,100
5,100 1 +0,070 +1,41%
25 feb 0,000 4,880 0,000
0,000 0 -0,160 -3,17%
26 feb 0,000 3,860 0,000
0,000 0 -1,020 -20,90%
27 feb 0,000 3,720 0,000
0,000 0 -0,140 -3,63%
28 feb 3,900 3,930 3,900
3,900 2 +0,210 +5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront