Vopak Call-optie sep-2025 35,00

AEX:VPK
+ Vopak Call-optie sep-2025 35,00 op mijn watchlist
5,350 15:31
-0,260 (-4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,120 0,000
0,000 0 -0,560 -5,79%
04 feb 0,000 9,490 0,000
0,000 0 +0,370 +4,06%
05 feb 0,000 10,200 0,000
0,000 0 +0,710 +7,48%
06 feb 0,000 10,040 0,000
0,000 0 -0,160 -1,57%
07 feb 0,000 9,840 0,000
0,000 0 -0,200 -1,99%
10 feb 0,000 10,070 0,000
0,000 0 +0,230 +2,34%
11 feb 0,000 10,090 0,000
0,000 0 +0,020 +0,20%
12 feb 0,000 9,960 0,000
0,000 0 -0,130 -1,29%
13 feb 0,000 9,900 0,000
0,000 0 -0,060 -0,60%
14 feb 0,000 10,230 0,000
0,000 0 +0,330 +3,33%
17 feb 0,000 10,010 0,000
0,000 0 -0,220 -2,15%
18 feb 0,000 10,610 0,000
0,000 0 +0,600 +5,99%
19 feb 0,000 7,390 0,000
0,000 0 -3,220 -30,35%
20 feb 5,350 5,290 5,350
5,350 20 -2,100 -28,42%
21 feb 0,000 4,880 0,000
0,000 0 -0,410 -7,75%
24 feb 0,000 4,790 0,000
0,000 0 -0,090 -1,84%
25 feb 0,000 4,930 0,000
0,000 0 +0,140 +2,92%
26 feb 0,000 6,230 0,000
0,000 0 +1,300 +26,37%
27 feb 0,000 6,500 0,000
0,000 0 +0,270 +4,33%
28 feb 0,000 6,190 0,000
0,000 0 -0,310 -4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront