Umicore Put-optie sep-2025 12,00

BFX:UMC
+ Umicore Put-optie sep-2025 12,00 op mijn watchlist
4,280 14:24
-0,440 (-9,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,060 0,000
0,000 0 +0,100 +3,38%
02 apr 0,000 3,190 0,000
0,000 0 +0,130 +4,25%
03 apr 0,000 3,820 0,000
0,000 0 +0,630 +19,75%
04 apr 4,280 4,160 4,280
4,280 1 +0,340 +8,90%
07 apr 0,000 4,640 0,000
0,000 0 +0,480 +11,54%
08 apr 0,000 4,490 0,000
0,000 0 -0,150 -3,23%
09 apr 0,000 4,810 0,000
0,000 0 +0,320 +7,13%
10 apr 0,000 4,720 0,000
0,000 0 -0,090 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront