UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 80,00 op mijn watchlist
5,700 09:56
-3,240 (-36,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,260 0,000
0,000 0 +0,620 +9,34%
04 feb 0,000 7,630 0,000
0,000 0 +0,370 +5,10%
05 feb 7,150 7,110 7,150
7,150 10 -0,520 -6,82%
06 feb 0,000 6,450 0,000
0,000 0 -0,660 -9,28%
07 feb 0,000 6,680 0,000
0,000 0 +0,230 +3,57%
10 feb 0,000 6,430 0,000
0,000 0 -0,250 -3,74%
11 feb 0,000 6,390 0,000
0,000 0 -0,040 -0,62%
12 feb 0,000 6,290 0,000
0,000 0 -0,100 -1,56%
13 feb 0,000 7,790 0,000
0,000 0 +1,500 +23,85%
14 feb 7,100 6,960 7,100
7,100 1 -0,830 -10,65%
17 feb 0,000 7,250 0,000
0,000 0 +0,290 +4,17%
18 feb 0,000 7,100 0,000
0,000 0 -0,150 -2,07%
19 feb 0,000 7,230 0,000
0,000 0 +0,130 +1,83%
20 feb 0,000 6,440 0,000
0,000 0 -0,790 -10,93%
21 feb 0,000 6,180 0,000
0,000 0 -0,260 -4,04%
24 feb 0,000 6,020 0,000
0,000 0 -0,160 -2,59%
25 feb 5,600 5,740 5,600
5,600 1 -0,280 -4,65%
26 feb 5,700 5,870 5,700
5,700 1 +0,130 +2,26%
27 feb 0,000 5,940 0,000
0,000 0 +0,070 +1,19%
28 feb 0,000 6,300 0,000
0,000 0 +0,360 +6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront