UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 75,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 75,00 op mijn watchlist
11,000 14:41
-2,340 (-17,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,160 0,000
0,000 0 -0,150 -2,82%
02 apr 0,000 5,200 0,000
0,000 0 +0,040 +0,78%
03 apr 0,000 6,940 0,000
0,000 0 +1,740 +33,46%
04 apr 11,000 12,250 11,000
11,000 1 +5,310 +76,51%
07 apr 0,000 14,690 0,000
0,000 0 +2,440 +19,92%
08 apr 0,000 13,050 0,000
0,000 0 -1,640 -11,16%
09 apr 0,000 16,080 0,000
0,000 0 +3,030 +23,22%
10 apr 0,000 13,340 0,000
0,000 0 -2,740 -17,04%
11 apr 0,000 13,800 0,000
0,000 0 +0,460 +3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront