UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 55,00 op mijn watchlist
21,780 13:17
-1,390 (-6,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,770 0,000
0,000 0 +0,300 +1,40%
04 nov 0,000 21,530 0,000
0,000 0 -0,240 -1,10%
05 nov 0,000 20,890 0,000
0,000 0 -0,640 -2,97%
06 nov 0,000 19,630 0,000
0,000 0 -1,260 -6,03%
07 nov 0,000 19,350 0,000
0,000 0 -0,280 -1,43%
08 nov 0,000 20,420 0,000
0,000 0 +1,070 +5,53%
11 nov 0,000 20,510 0,000
0,000 0 +0,090 +0,44%
12 nov 0,000 19,290 0,000
0,000 0 -1,220 -5,95%
13 nov 0,000 18,840 0,000
0,000 0 -0,450 -2,33%
14 nov 0,000 20,430 0,000
0,000 0 +1,590 +8,44%
15 nov 0,000 20,890 0,000
0,000 0 +0,460 +2,25%
18 nov 0,000 20,050 0,000
0,000 0 -0,840 -4,02%
19 nov 0,000 20,790 0,000
0,000 0 +0,740 +3,69%
20 nov 0,000 21,250 0,000
0,000 0 +0,460 +2,21%
21 nov 0,000 21,520 0,000
0,000 0 +0,270 +1,27%
22 nov 0,000 23,730 0,000
0,000 0 +2,210 +10,27%
25 nov 0,000 23,770 0,000
0,000 0 +0,040 +0,17%
26 nov 0,000 22,900 0,000
0,000 0 -0,870 -3,66%
27 nov 0,000 23,030 0,000
0,000 0 +0,130 +0,57%
28 nov 0,000 23,760 0,000
0,000 0 +0,730 +3,17%
29 nov 0,000 23,660 0,000
0,000 0 -0,100 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront