UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 55,00 op mijn watchlist
21,780 13:17
-1,130 (-4,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,500 0,000
0,000 0 +0,730 +3,89%
03 jan 0,000 19,690 0,000
0,000 0 +0,190 +0,97%
06 jan 0,000 20,210 0,000
0,000 0 +0,520 +2,64%
07 jan 0,000 21,170 0,000
0,000 0 +0,960 +4,75%
08 jan 0,000 20,590 0,000
0,000 0 -0,580 -2,74%
09 jan 0,000 20,100 0,000
0,000 0 -0,490 -2,38%
10 jan 0,000 19,700 0,000
0,000 0 -0,400 -1,99%
13 jan 0,000 17,410 0,000
0,000 0 -2,290 -11,62%
14 jan 0,000 17,240 0,000
0,000 0 -0,170 -0,98%
15 jan 0,000 19,240 0,000
0,000 0 +2,000 +11,60%
16 jan 0,000 19,380 0,000
0,000 0 +0,140 +0,73%
17 jan 0,000 20,460 0,000
0,000 0 +1,080 +5,57%
20 jan 0,000 20,390 0,000
0,000 0 -0,070 -0,34%
21 jan 0,000 20,800 0,000
0,000 0 +0,410 +2,01%
22 jan 0,000 20,180 0,000
0,000 0 -0,620 -2,98%
23 jan 0,000 21,440 0,000
0,000 0 +1,260 +6,24%
24 jan 0,000 22,480 0,000
0,000 0 +1,040 +4,85%
27 jan 0,000 23,880 0,000
0,000 0 +1,400 +6,23%
28 jan 0,000 24,940 0,000
0,000 0 +1,060 +4,44%
29 jan 0,000 25,080 0,000
0,000 0 +0,140 +0,56%
30 jan 0,000 25,650 0,000
0,000 0 +0,570 +2,27%
31 jan 0,000 26,380 0,000
0,000 0 +0,730 +2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront