TomTom Put-optie sep-2025 5,50

AEX:TTM
+ TomTom Put-optie sep-2025 5,50 op mijn watchlist
1,450 09:47
+0,650 (+81,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,850 0,000
0,000 0 +0,020 +2,41%
04 feb 1,250 1,310 1,250
1,250 8 +0,460 +54,12%
05 feb 0,000 1,540 0,000
0,000 0 +0,230 +17,56%
06 feb 0,000 1,450 0,000
0,000 0 -0,090 -5,84%
07 feb 1,450 1,540 1,450
1,450 1 +0,090 +6,21%
10 feb 0,000 1,520 0,000
0,000 0 -0,020 -1,30%
11 feb 0,000 1,550 0,000
0,000 0 +0,030 +1,97%
12 feb 0,000 1,430 0,000
0,000 0 -0,120 -7,74%
13 feb 0,000 1,410 0,000
0,000 0 -0,020 -1,40%
14 feb 0,000 1,410 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,380 0,000
0,000 0 -0,030 -2,13%
18 feb 0,000 1,360 0,000
0,000 0 -0,020 -1,45%
19 feb 0,000 1,220 0,000
0,000 0 -0,140 -10,29%
20 feb 0,000 1,150 0,000
0,000 0 -0,070 -5,74%
21 feb 0,000 1,050 0,000
0,000 0 -0,100 -8,70%
24 feb 0,000 1,040 0,000
0,000 0 -0,010 -0,95%
25 feb 0,000 1,060 0,000
0,000 0 +0,020 +1,92%
26 feb 0,000 1,020 0,000
0,000 0 -0,040 -3,77%
27 feb 0,000 1,060 0,000
0,000 0 +0,040 +3,92%
28 feb 0,000 1,090 0,000
0,000 0 +0,030 +2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront