SHELL PLC Put-optie sep-2025 30,00

AEX:RD
+ SHELL PLC Put-optie sep-2025 30,00 op mijn watchlist
0,580 11:13
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,190 1,330 1,190
1,330 9 +0,150 +12,71%
04 feb 1,400 1,270 1,400
1,490 3 -0,060 -4,51%
05 feb 1,230 1,260 1,230
1,320 6 -0,010 -0,79%
06 feb 1,200 1,290 1,150
1,200 2 +0,030 +2,38%
07 feb 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
10 feb 1,250 1,280 1,250
1,350 7 0,000 0,00%
11 feb 1,130 1,050 1,050
1,130 8 -0,230 -17,97%
12 feb 1,120 1,030 1,110
1,120 102 -0,020 -1,90%
13 feb 1,150 1,080 1,130
1,170 27 +0,050 +4,85%
14 feb 0,980 0,990 0,970
0,980 3 -0,090 -8,33%
17 feb 0,980 0,930 0,920
0,980 18 -0,060 -6,06%
18 feb 0,890 0,940 0,890
0,890 23 +0,010 +1,08%
19 feb 0,870 0,930 0,870
0,870 11 -0,010 -1,06%
20 feb 0,870 0,930 0,870
0,870 1 0,000 0,00%
21 feb 1,020 1,070 1,020
1,080 219 +0,140 +15,05%
24 feb 1,090 1,100 1,090
1,140 28 +0,030 +2,80%
25 feb 0,000 1,170 0,000
0,000 0 +0,070 +6,36%
26 feb 1,090 1,070 1,090
1,160 11 -0,100 -8,55%
27 feb 1,010 1,010 1,010
1,010 1 -0,060 -5,61%
28 feb 1,110 1,090 1,110
1,140 6 +0,080 +7,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront