SHELL PLC Put-optie sep-2025 29,00

AEX:RD
+ SHELL PLC Put-optie sep-2025 29,00 op mijn watchlist
2,570 11:35
-0,470 (-15,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,480 1,350 1,480
1,480 1 -0,230 -14,56%
03 jan 1,170 1,190 1,170
1,190 17 -0,160 -11,85%
06 jan 1,180 1,180 1,180
1,180 1 -0,010 -0,84%
07 jan 1,180 1,070 1,080
1,180 13 -0,110 -9,32%
08 jan 1,270 1,250 1,270
1,270 4 +0,180 +16,82%
09 jan 0,000 1,130 0,000
0,000 0 -0,120 -9,60%
10 jan 1,030 1,140 1,030
1,030 2 +0,010 +0,88%
13 jan 1,030 1,060 1,030
1,030 1 -0,080 -7,02%
14 jan 1,080 1,100 1,060
1,080 21 +0,040 +3,77%
15 jan 0,000 1,010 0,000
0,000 0 -0,090 -8,18%
16 jan 0,950 0,990 0,950
0,950 9 -0,020 -1,98%
17 jan 0,920 0,880 0,890
0,920 19 -0,110 -11,11%
20 jan 0,870 0,900 0,870
0,870 6 +0,020 +2,27%
21 jan 0,910 0,940 0,910
0,910 2 +0,040 +4,44%
22 jan 0,000 0,920 0,000
0,000 0 -0,020 -2,13%
23 jan 0,000 0,950 0,000
0,000 0 +0,030 +3,26%
24 jan 1,060 1,130 1,050
1,060 6 +0,180 +18,95%
27 jan 0,000 1,260 0,000
0,000 0 +0,130 +11,50%
28 jan 0,000 1,240 0,000
0,000 0 -0,020 -1,59%
29 jan 1,270 1,210 1,270
1,270 20 -0,030 -2,42%
30 jan 0,900 0,920 0,900
0,900 20 -0,290 -23,97%
31 jan 0,830 0,870 0,830
0,840 105 -0,050 -5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront