ArcelorMittal Put-optie sep-2025 26,00

AEX:MT
+ ArcelorMittal Put-optie sep-2025 26,00 op mijn watchlist
2,070 15:12
-0,080 (-3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,580 0,000
0,000 0 +0,290 +8,81%
04 feb 3,330 3,290 3,330
3,330 1 -0,290 -8,10%
05 feb 0,000 3,170 0,000
0,000 0 -0,120 -3,65%
06 feb 2,560 1,780 1,800
2,560 266 -1,390 -43,85%
07 feb 1,850 1,860 1,850
1,960 11 +0,080 +4,49%
10 feb 0,000 1,920 0,000
0,000 0 +0,060 +3,23%
11 feb 0,000 2,110 0,000
0,000 0 +0,190 +9,90%
12 feb 0,000 2,050 0,000
0,000 0 -0,060 -2,84%
13 feb 1,810 1,740 1,810
1,810 77 -0,310 -15,12%
14 feb 0,000 1,900 0,000
0,000 0 +0,160 +9,20%
17 feb 0,000 1,670 0,000
0,000 0 -0,230 -12,11%
18 feb 0,000 1,730 0,000
0,000 0 +0,060 +3,59%
19 feb 1,760 1,880 1,760
1,760 1 +0,150 +8,67%
20 feb 0,000 2,030 0,000
0,000 0 +0,150 +7,98%
21 feb 0,000 1,930 0,000
0,000 0 -0,100 -4,93%
24 feb 0,000 1,980 0,000
0,000 0 +0,050 +2,59%
25 feb 0,000 2,110 0,000
0,000 0 +0,130 +6,57%
26 feb 1,700 1,680 1,700
1,700 2 -0,430 -20,38%
27 feb 0,000 1,860 0,000
0,000 0 +0,180 +10,71%
28 feb 0,000 1,840 0,000
0,000 0 -0,020 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront