ArcelorMittal Call-optie sep-2025 18,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 18,00 op mijn watchlist
7,000 15:01
-2,070 (-22,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,310 0,000
0,000 0 -0,380 -5,68%
04 feb 0,000 6,730 0,000
0,000 0 +0,420 +6,66%
05 feb 0,000 6,820 0,000
0,000 0 +0,090 +1,34%
06 feb 0,000 9,900 0,000
0,000 0 +3,080 +45,16%
07 feb 0,000 9,660 0,000
0,000 0 -0,240 -2,42%
10 feb 0,000 9,510 0,000
0,000 0 -0,150 -1,55%
11 feb 0,000 9,010 0,000
0,000 0 -0,500 -5,26%
12 feb 0,000 9,180 0,000
0,000 0 +0,170 +1,89%
13 feb 0,000 9,980 0,000
0,000 0 +0,800 +8,71%
14 feb 0,000 9,520 0,000
0,000 0 -0,460 -4,61%
17 feb 0,000 10,140 0,000
0,000 0 +0,620 +6,51%
18 feb 0,000 9,990 0,000
0,000 0 -0,150 -1,48%
19 feb 0,000 9,510 0,000
0,000 0 -0,480 -4,80%
20 feb 0,000 9,120 0,000
0,000 0 -0,390 -4,10%
21 feb 0,000 9,340 0,000
0,000 0 +0,220 +2,41%
24 feb 0,000 9,110 0,000
0,000 0 -0,230 -2,46%
25 feb 0,000 8,840 0,000
0,000 0 -0,270 -2,96%
26 feb 0,000 10,230 0,000
0,000 0 +1,390 +15,72%
27 feb 0,000 9,730 0,000
0,000 0 -0,500 -4,89%
28 feb 0,000 9,720 0,000
0,000 0 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront