AB InBev Call-optie sep-2025 56,00

BFX:INT
+ AB InBev Call-optie sep-2025 56,00 op mijn watchlist
3,570 11:25
+0,380 (+11,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,870 0,000
0,000 0 -0,030 -3,33%
04 feb 0,000 0,800 0,000
0,000 0 -0,070 -8,05%
05 feb 0,000 0,750 0,000
0,000 0 -0,050 -6,25%
06 feb 0,000 1,050 0,000
0,000 0 +0,300 +40,00%
07 feb 0,000 1,110 0,000
0,000 0 +0,060 +5,71%
10 feb 0,000 1,090 0,000
0,000 0 -0,020 -1,80%
11 feb 0,000 1,040 0,000
0,000 0 -0,050 -4,59%
12 feb 1,500 1,380 1,500
1,500 31 +0,340 +32,69%
13 feb 0,000 1,560 0,000
0,000 0 +0,180 +13,04%
14 feb 0,000 1,500 0,000
0,000 0 -0,060 -3,85%
17 feb 0,000 1,500 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,530 0,000
0,000 0 +0,030 +2,00%
19 feb 0,000 1,420 0,000
0,000 0 -0,110 -7,19%
20 feb 1,400 1,410 1,400
1,400 1 -0,010 -0,70%
21 feb 1,510 1,740 1,510
1,510 1 +0,330 +23,40%
24 feb 0,000 1,860 0,000
0,000 0 +0,120 +6,90%
25 feb 1,950 2,030 1,950
1,950 10 +0,170 +9,14%
26 feb 3,910 4,080 3,910
3,910 40 +2,050 +100,99%
27 feb 0,000 4,590 0,000
0,000 0 +0,510 +12,50%
28 feb 0,000 4,560 0,000
0,000 0 -0,030 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront