HEIJMANS KON Put-optie jun-2025 28,00

AEX:HEY
+ HEIJMANS KON Put-optie jun-2025 28,00 op mijn watchlist
0,500 17:18
-0,020 (-3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,150 2,190 3,150
3,150 1 +0,210 +10,61%
04 feb 0,000 2,320 0,000
0,000 0 +0,130 +5,94%
05 feb 0,000 2,200 0,000
0,000 0 -0,120 -5,17%
06 feb 0,000 1,980 0,000
0,000 0 -0,220 -10,00%
07 feb 0,000 2,060 0,000
0,000 0 +0,080 +4,04%
10 feb 0,000 1,940 0,000
0,000 0 -0,120 -5,83%
11 feb 0,000 1,940 0,000
0,000 0 0,000 0,00%
12 feb 1,800 2,150 1,800
1,800 2 +0,210 +10,82%
13 feb 1,900 1,990 1,900
1,900 14 -0,160 -7,44%
14 feb 0,000 1,640 0,000
0,000 0 -0,350 -17,59%
17 feb 0,000 1,300 0,000
0,000 0 -0,340 -20,73%
18 feb 0,000 1,330 0,000
0,000 0 +0,030 +2,31%
19 feb 1,550 1,430 1,550
1,550 3 +0,100 +7,52%
20 feb 1,550 1,560 1,550
1,550 2 +0,130 +9,09%
21 feb 0,850 0,830 0,850
0,850 4 -0,730 -46,79%
24 feb 0,900 0,980 0,900
0,900 1 +0,150 +18,07%
25 feb 1,000 0,860 1,000
1,000 1 -0,120 -12,24%
26 feb 0,000 0,690 0,000
0,000 0 -0,170 -19,77%
27 feb 0,680 0,650 0,680
0,680 5 -0,040 -5,80%
28 feb 0,000 0,570 0,000
0,000 0 -0,080 -12,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront