iShares EuroStoxx 50 UETF Put-optie sep-2025 54,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Put-optie sep-2025 54,00 op mijn watchlist
5,250 15:27
-0,730 (-12,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,760 0,000
0,000 0 -0,310 -10,10%
02 apr 0,000 2,800 0,000
0,000 0 +0,040 +1,45%
03 apr 0,000 4,040 0,000
0,000 0 +1,240 +44,29%
04 apr 0,000 5,630 0,000
0,000 0 +1,590 +39,36%
07 apr 0,000 7,570 0,000
0,000 0 +1,940 +34,46%
08 apr 0,000 6,380 0,000
0,000 0 -1,190 -15,72%
09 apr 0,000 7,830 0,000
0,000 0 +1,450 +22,73%
10 apr 5,250 5,980 5,250
5,250 1 -1,850 -23,63%
11 apr 0,000 6,060 0,000
0,000 0 +0,080 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront