Euronext Call-optie jun-2025 105,00

AEX:ENX
+ Euronext Call-optie jun-2025 105,00 op mijn watchlist
9,250 16:06
-13,610 (-59,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,480 0,000
0,000 0 -0,100 -1,04%
04 feb 0,000 10,140 0,000
0,000 0 +0,660 +6,96%
05 feb 0,000 10,560 0,000
0,000 0 +0,420 +4,14%
06 feb 0,000 10,010 0,000
0,000 0 -0,550 -5,21%
07 feb 0,000 10,120 0,000
0,000 0 +0,110 +1,10%
10 feb 0,000 10,190 0,000
0,000 0 +0,070 +0,69%
11 feb 0,000 10,920 0,000
0,000 0 +0,730 +7,16%
12 feb 0,000 11,560 0,000
0,000 0 +0,640 +5,86%
13 feb 0,000 12,500 0,000
0,000 0 +0,940 +8,13%
14 feb 0,000 14,630 0,000
0,000 0 +2,130 +17,04%
17 feb 0,000 13,970 0,000
0,000 0 -0,660 -4,51%
18 feb 0,000 15,290 0,000
0,000 0 +1,320 +9,45%
19 feb 0,000 16,670 0,000
0,000 0 +1,380 +9,03%
20 feb 0,000 15,960 0,000
0,000 0 -0,710 -4,26%
21 feb 0,000 15,160 0,000
0,000 0 -0,800 -5,01%
24 feb 0,000 13,860 0,000
0,000 0 -1,300 -8,58%
25 feb 0,000 14,500 0,000
0,000 0 +0,640 +4,62%
26 feb 0,000 16,460 0,000
0,000 0 +1,960 +13,52%
27 feb 0,000 17,560 0,000
0,000 0 +1,100 +6,68%
28 feb 0,000 17,150 0,000
0,000 0 -0,410 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront