Colruyt Put-optie sep-2025 40,00

BFX:COL
+ Colruyt Put-optie sep-2025 40,00 op mijn watchlist
3,000 09:47
+1,260 (+72,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,660 0,000
0,000 0 +0,130 +8,50%
03 dec 0,000 1,690 0,000
0,000 0 +0,030 +1,81%
04 dec 0,000 1,610 0,000
0,000 0 -0,080 -4,73%
05 dec 0,000 1,830 0,000
0,000 0 +0,220 +13,66%
06 dec 0,000 1,900 0,000
0,000 0 +0,070 +3,83%
09 dec 0,000 2,150 0,000
0,000 0 +0,250 +13,16%
10 dec 2,250 2,250 2,250
2,250 2 +0,100 +4,65%
11 dec 0,000 3,770 0,000
0,000 0 +1,520 +67,56%
12 dec 3,260 3,220 3,260
3,260 1 -0,550 -14,59%
13 dec 0,000 3,360 0,000
0,000 0 +0,140 +4,35%
16 dec 3,600 3,440 3,600
3,600 1 +0,080 +2,38%
17 dec 0,000 3,610 0,000
0,000 0 +0,170 +4,94%
18 dec 0,000 3,730 0,000
0,000 0 +0,120 +3,32%
19 dec 0,000 4,810 0,000
0,000 0 +1,080 +28,95%
20 dec 0,000 4,870 0,000
0,000 0 +0,060 +1,25%
23 dec 0,000 5,050 0,000
0,000 0 +0,180 +3,70%
24 dec 0,000 4,780 0,000
0,000 0 -0,270 -5,35%
27 dec 0,000 4,940 0,000
0,000 0 +0,160 +3,35%
30 dec 4,660 4,760 4,660
4,660 1 -0,180 -3,64%
31 dec 0,000 4,450 0,000
0,000 0 -0,310 -6,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront