Brunel Put-optie jun-2025 9,00

AEX:BI
+ Brunel Put-optie jun-2025 9,00 op mijn watchlist
2,000 09:43
+0,840 (+72,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,950 0,000
0,000 0 -0,070 -6,86%
03 dec 0,000 1,030 0,000
0,000 0 +0,080 +8,42%
04 dec 0,000 0,940 0,000
0,000 0 -0,090 -8,74%
05 dec 0,000 0,940 0,000
0,000 0 0,000 0,00%
06 dec 0,000 0,850 0,000
0,000 0 -0,090 -9,57%
09 dec 0,000 0,810 0,000
0,000 0 -0,040 -4,71%
10 dec 0,000 0,930 0,000
0,000 0 +0,120 +14,81%
11 dec 0,000 0,930 0,000
0,000 0 0,000 0,00%
12 dec 0,000 1,000 0,000
0,000 0 +0,070 +7,53%
13 dec 0,000 0,930 0,000
0,000 0 -0,070 -7,00%
16 dec 1,000 0,970 1,000
1,000 2 +0,040 +4,30%
17 dec 1,000 1,120 1,000
1,050 21 +0,150 +15,46%
18 dec 0,000 1,070 0,000
0,000 0 -0,050 -4,46%
19 dec 1,050 1,150 1,050
1,100 20 +0,080 +7,48%
20 dec 1,150 1,010 1,150
1,150 10 -0,140 -12,17%
23 dec 1,050 1,070 1,050
1,050 6 +0,060 +5,94%
24 dec 0,000 1,010 0,000
0,000 0 -0,060 -5,61%
27 dec 0,900 0,960 0,900
0,900 12 -0,050 -4,95%
30 dec 0,000 0,950 0,000
0,000 0 -0,010 -1,04%
31 dec 0,800 0,900 0,800
0,800 3 -0,050 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront