Brunel Call-optie jun-2025 9,00

AEX:BI
+ Brunel Call-optie jun-2025 9,00 op mijn watchlist
1,550 10:20
-0,100 (-6,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,830 0,000
0,000 0 -0,110 -11,70%
04 feb 0,800 0,830 0,800
0,800 3 0,000 0,00%
05 feb 0,000 0,780 0,000
0,000 0 -0,050 -6,02%
06 feb 0,000 0,880 0,000
0,000 0 +0,100 +12,82%
07 feb 0,000 0,860 0,000
0,000 0 -0,020 -2,27%
10 feb 0,000 0,840 0,000
0,000 0 -0,020 -2,33%
11 feb 0,000 0,940 0,000
0,000 0 +0,100 +11,90%
12 feb 0,000 0,900 0,000
0,000 0 -0,040 -4,26%
13 feb 0,800 0,940 0,800
0,800 4 +0,040 +4,44%
14 feb 0,000 1,040 0,000
0,000 0 +0,100 +10,64%
17 feb 0,000 0,970 0,000
0,000 0 -0,070 -6,73%
18 feb 0,000 0,960 0,000
0,000 0 -0,010 -1,03%
19 feb 0,000 0,870 0,000
0,000 0 -0,090 -9,38%
20 feb 0,900 0,910 0,900
0,900 15 +0,040 +4,60%
21 feb 1,400 1,470 1,250
1,400 19 +0,560 +61,54%
24 feb 1,500 1,750 1,500
1,700 4 +0,280 +19,05%
25 feb 0,000 1,590 0,000
0,000 0 -0,160 -9,14%
26 feb 1,600 1,680 1,600
1,600 1 +0,090 +5,66%
27 feb 0,000 1,460 0,000
0,000 0 -0,220 -13,10%
28 feb 1,350 1,520 1,350
1,350 5 +0,060 +4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront