BESI Put-optie sep-2025 90,00

AEX:BES
+ BESI Put-optie sep-2025 90,00 op mijn watchlist
9,750 12:24
-0,360 (-3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,640 0,000
0,000 0 +0,480 +11,54%
04 feb 0,000 4,840 0,000
0,000 0 +0,200 +4,31%
05 feb 5,350 4,900 5,350
5,350 20 +0,060 +1,24%
06 feb 5,000 5,150 4,950
5,100 35 +0,250 +5,10%
07 feb 5,050 5,640 5,050
5,550 31 +0,490 +9,51%
10 feb 0,000 5,390 0,000
0,000 0 -0,250 -4,43%
11 feb 0,000 5,480 0,000
0,000 0 +0,090 +1,67%
12 feb 5,750 5,480 5,750
5,750 1 0,000 0,00%
13 feb 0,000 5,490 0,000
0,000 0 +0,010 +0,18%
14 feb 0,000 4,960 0,000
0,000 0 -0,530 -9,65%
17 feb 0,000 4,640 0,000
0,000 0 -0,320 -6,45%
18 feb 4,900 4,990 4,900
4,900 1 +0,350 +7,54%
19 feb 0,000 5,100 0,000
0,000 0 +0,110 +2,20%
20 feb 6,800 4,630 4,000
6,800 39 -0,470 -9,22%
21 feb 5,000 4,110 5,000
5,000 10 -0,520 -11,23%
24 feb 0,000 4,490 0,000
0,000 0 +0,380 +9,25%
25 feb 0,000 5,090 0,000
0,000 0 +0,600 +13,36%
26 feb 5,100 4,880 5,100
5,100 1 -0,210 -4,13%
27 feb 5,600 6,280 5,600
6,000 11 +1,400 +28,69%
28 feb 6,700 6,860 6,700
6,700 2 +0,580 +9,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront