BESI Put-optie sep-2025 115,00

AEX:BES
+ BESI Put-optie sep-2025 115,00 op mijn watchlist
25,250 14:30
-5,220 (-17,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,610 0,000
0,000 0 -2,320 -8,61%
04 nov 0,000 25,040 0,000
0,000 0 +0,430 +1,75%
05 nov 0,000 24,240 0,000
0,000 0 -0,800 -3,19%
06 nov 0,000 23,280 0,000
0,000 0 -0,960 -3,96%
07 nov 0,000 20,050 0,000
0,000 0 -3,230 -13,87%
08 nov 0,000 19,820 0,000
0,000 0 -0,230 -1,15%
11 nov 0,000 19,380 0,000
0,000 0 -0,440 -2,22%
12 nov 17,600 18,070 17,600
17,600 1 -1,310 -6,76%
13 nov 0,000 19,230 0,000
0,000 0 +1,160 +6,42%
14 nov 0,000 17,790 0,000
0,000 0 -1,440 -7,49%
15 nov 0,000 18,900 0,000
0,000 0 +1,110 +6,24%
18 nov 0,000 20,760 0,000
0,000 0 +1,860 +9,84%
19 nov 0,000 21,770 0,000
0,000 0 +1,010 +4,87%
20 nov 0,000 22,010 0,000
0,000 0 +0,240 +1,10%
21 nov 0,000 21,550 0,000
0,000 0 -0,460 -2,09%
22 nov 0,000 18,990 0,000
0,000 0 -2,560 -11,88%
25 nov 0,000 18,890 0,000
0,000 0 -0,100 -0,53%
26 nov 0,000 19,600 0,000
0,000 0 +0,710 +3,76%
27 nov 0,000 20,710 0,000
0,000 0 +1,110 +5,66%
28 nov 0,000 19,520 0,000
0,000 0 -1,190 -5,75%
29 nov 0,000 18,380 0,000
0,000 0 -1,140 -5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront