BESI Call-optie sep-2025 115,00

AEX:BES
+ BESI Call-optie sep-2025 115,00 op mijn watchlist
4,700 15:44
+0,250 (+5,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,400 0,000
0,000 0 +0,430 +2,53%
03 dec 0,000 18,460 0,000
0,000 0 +1,060 +6,09%
04 dec 16,500 21,980 16,500
16,500 2 +3,520 +19,07%
05 dec 0,000 22,100 0,000
0,000 0 +0,120 +0,55%
06 dec 22,600 23,200 22,600
22,600 1 +1,100 +4,98%
09 dec 24,450 24,670 24,450
24,450 1 +1,470 +6,34%
10 dec 0,000 24,120 0,000
0,000 0 -0,550 -2,23%
11 dec 0,000 25,020 0,000
0,000 0 +0,900 +3,73%
12 dec 0,000 23,170 0,000
0,000 0 -1,850 -7,39%
13 dec 0,000 25,170 0,000
0,000 0 +2,000 +8,63%
16 dec 0,000 25,200 0,000
0,000 0 +0,030 +0,12%
17 dec 0,000 26,030 0,000
0,000 0 +0,830 +3,29%
18 dec 0,000 28,240 0,000
0,000 0 +2,210 +8,49%
19 dec 0,000 25,220 0,000
0,000 0 -3,020 -10,69%
20 dec 0,000 27,860 0,000
0,000 0 +2,640 +10,47%
23 dec 0,000 29,590 0,000
0,000 0 +1,730 +6,21%
24 dec 30,500 30,570 30,500
30,500 1 +0,980 +3,31%
27 dec 0,000 29,500 0,000
0,000 0 -1,070 -3,50%
30 dec 0,000 29,160 0,000
0,000 0 -0,340 -1,15%
31 dec 0,000 28,540 0,000
0,000 0 -0,620 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront