BAM Call-optie sep-2025 2,50

AEX:BAM
+ BAM Call-optie sep-2025 2,50 op mijn watchlist
2,500 14:22
+0,350 (+16,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,570 0,000
0,000 0 -0,030 -1,88%
03 dec 1,650 1,690 1,650
1,650 2 +0,120 +7,64%
04 dec 1,750 1,730 1,750
1,750 3 +0,040 +2,37%
05 dec 1,800 1,790 1,800
1,800 3 +0,060 +3,47%
06 dec 0,000 1,760 0,000
0,000 0 -0,030 -1,68%
09 dec 0,000 1,660 0,000
0,000 0 -0,100 -5,68%
10 dec 0,000 1,650 0,000
0,000 0 -0,010 -0,60%
11 dec 0,000 1,620 0,000
0,000 0 -0,030 -1,82%
12 dec 1,600 1,550 1,600
1,600 2 -0,070 -4,32%
13 dec 0,000 1,590 0,000
0,000 0 +0,040 +2,58%
16 dec 1,550 1,530 1,550
1,550 5 -0,060 -3,77%
17 dec 1,800 1,730 1,800
1,900 8 +0,200 +13,07%
18 dec 1,950 1,930 1,950
1,950 1 +0,200 +11,56%
19 dec 0,000 1,820 0,000
0,000 0 -0,110 -5,70%
20 dec 0,000 1,840 0,000
0,000 0 +0,020 +1,10%
23 dec 0,000 1,700 0,000
0,000 0 -0,140 -7,61%
24 dec 0,000 1,750 0,000
0,000 0 +0,050 +2,94%
27 dec 0,000 1,740 0,000
0,000 0 -0,010 -0,57%
30 dec 0,000 1,680 0,000
0,000 0 -0,060 -3,45%
31 dec 0,000 1,720 0,000
0,000 0 +0,040 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront