ASMI Put-optie sep-2025 600,00

AEX:ASM
+ ASMI Put-optie sep-2025 600,00 op mijn watchlist
246,290 17:02
+28,120 (+12,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 124,560 121,180 124,560
124,560 1 -4,350 -3,47%
04 nov 128,880 126,850 128,880
128,880 1 +5,670 +4,68%
05 nov 126,960 121,970 126,960
126,960 1 -4,880 -3,85%
06 nov 0,000 131,060 0,000
0,000 0 +9,090 +7,45%
07 nov 124,500 122,580 124,500
124,500 1 -8,480 -6,47%
08 nov 0,000 124,670 0,000
0,000 0 +2,090 +1,71%
11 nov 0,000 119,810 0,000
0,000 0 -4,860 -3,90%
12 nov 115,160 115,150 115,160
115,160 1 -4,660 -3,89%
13 nov 0,000 121,680 0,000
0,000 0 +6,530 +5,67%
14 nov 112,580 113,050 112,580
112,580 1 -8,630 -7,09%
15 nov 0,000 126,270 0,000
0,000 0 +13,220 +11,69%
18 nov 136,070 132,330 136,070
136,070 2 +6,060 +4,80%
19 nov 0,000 135,940 0,000
0,000 0 +3,610 +2,73%
20 nov 0,000 136,900 0,000
0,000 0 +0,960 +0,71%
21 nov 0,000 132,340 0,000
0,000 0 -4,560 -3,33%
22 nov 0,000 126,420 0,000
0,000 0 -5,920 -4,47%
25 nov 136,070 120,720 121,200
136,070 3 -5,700 -4,51%
26 nov 126,570 127,120 126,570
126,570 1 +6,400 +5,30%
27 nov 0,000 132,640 0,000
0,000 0 +5,520 +4,34%
28 nov 0,000 129,100 0,000
0,000 0 -3,540 -2,67%
29 nov 124,890 121,820 124,890
124,890 1 -7,280 -5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront