ASML Put-optie sep-2025 950,00

AEX:ASL
+ ASML Put-optie sep-2025 950,00 op mijn watchlist
240,290 10:44
-91,150 (-27,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 325,960 0,000
0,000 0 -6,120 -1,84%
04 nov 0,000 333,670 0,000
0,000 0 +7,710 +2,37%
05 nov 0,000 327,960 0,000
0,000 0 -5,710 -1,71%
06 nov 0,000 340,150 0,000
0,000 0 +12,190 +3,72%
07 nov 0,000 326,940 0,000
0,000 0 -13,210 -3,88%
08 nov 0,000 329,630 0,000
0,000 0 +2,690 +0,82%
11 nov 0,000 324,020 0,000
0,000 0 -5,610 -1,70%
12 nov 0,000 321,710 0,000
0,000 0 -2,310 -0,71%
13 nov 0,000 324,760 0,000
0,000 0 +3,050 +0,95%
14 nov 0,000 285,210 0,000
0,000 0 -39,550 -12,18%
15 nov 0,000 317,820 0,000
0,000 0 +32,610 +11,43%
18 nov 0,000 323,280 0,000
0,000 0 +5,460 +1,72%
19 nov 0,000 327,370 0,000
0,000 0 +4,090 +1,27%
20 nov 0,000 335,530 0,000
0,000 0 +8,160 +2,49%
21 nov 0,000 321,570 0,000
0,000 0 -13,960 -4,16%
22 nov 0,000 312,520 0,000
0,000 0 -9,050 -2,81%
25 nov 0,000 303,420 0,000
0,000 0 -9,100 -2,91%
26 nov 0,000 313,740 0,000
0,000 0 +10,320 +3,40%
27 nov 0,000 324,880 0,000
0,000 0 +11,140 +3,55%
28 nov 301,750 311,730 301,750
301,750 1 -13,150 -4,05%
29 nov 0,000 297,660 0,000
0,000 0 -14,070 -4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront