ASML Put-optie sep-2025 950,00

AEX:ASL
+ ASML Put-optie sep-2025 950,00 op mijn watchlist
240,290 10:44
-68,600 (-22,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 292,090 0,000
0,000 0 -5,570 -1,87%
03 dec 0,000 280,870 0,000
0,000 0 -11,220 -3,84%
04 dec 0,000 275,510 0,000
0,000 0 -5,360 -1,91%
05 dec 0,000 279,550 0,000
0,000 0 +4,040 +1,47%
06 dec 0,000 280,800 0,000
0,000 0 +1,250 +0,45%
09 dec 0,000 283,080 0,000
0,000 0 +2,280 +0,81%
10 dec 0,000 286,890 0,000
0,000 0 +3,810 +1,35%
11 dec 0,000 279,740 0,000
0,000 0 -7,150 -2,49%
12 dec 0,000 275,200 0,000
0,000 0 -4,540 -1,62%
13 dec 0,000 271,430 0,000
0,000 0 -3,770 -1,37%
16 dec 0,000 270,850 0,000
0,000 0 -0,580 -0,21%
17 dec 0,000 258,550 0,000
0,000 0 -12,300 -4,54%
18 dec 0,000 247,910 0,000
0,000 0 -10,640 -4,12%
19 dec 0,000 270,500 0,000
0,000 0 +22,590 +9,11%
20 dec 0,000 274,980 0,000
0,000 0 +4,480 +1,66%
23 dec 277,800 275,770 277,800
277,800 2 +0,790 +0,29%
24 dec 0,000 271,850 0,000
0,000 0 -3,920 -1,42%
27 dec 0,000 274,410 0,000
0,000 0 +2,560 +0,94%
30 dec 0,000 285,710 0,000
0,000 0 +11,300 +4,12%
31 dec 0,000 279,900 0,000
0,000 0 -5,810 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront