ASML Put-optie sep-2025 950,00

AEX:ASL
+ ASML Put-optie sep-2025 950,00 op mijn watchlist
240,290 10:44
-38,110 (-13,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 259,500 252,310 259,500
259,500 1 +10,970 +4,55%
04 feb 0,000 249,810 0,000
0,000 0 -2,500 -0,99%
05 feb 0,000 254,780 0,000
0,000 0 +4,970 +1,99%
06 feb 0,000 246,480 0,000
0,000 0 -8,300 -3,26%
07 feb 0,000 256,290 0,000
0,000 0 +9,810 +3,98%
10 feb 0,000 243,040 0,000
0,000 0 -13,250 -5,17%
11 feb 0,000 237,370 0,000
0,000 0 -5,670 -2,33%
12 feb 0,000 241,610 0,000
0,000 0 +4,240 +1,79%
13 feb 0,000 225,530 0,000
0,000 0 -16,080 -6,66%
14 feb 0,000 230,200 0,000
0,000 0 +4,670 +2,07%
17 feb 240,290 234,210 240,290
240,290 1 +4,010 +1,74%
18 feb 0,000 243,790 0,000
0,000 0 +9,580 +4,09%
19 feb 0,000 242,650 0,000
0,000 0 -1,140 -0,47%
20 feb 0,000 248,940 0,000
0,000 0 +6,290 +2,59%
21 feb 0,000 248,840 0,000
0,000 0 -0,100 -0,04%
24 feb 0,000 246,100 0,000
0,000 0 -2,740 -1,10%
25 feb 0,000 259,860 0,000
0,000 0 +13,760 +5,59%
26 feb 0,000 245,270 0,000
0,000 0 -14,590 -5,61%
27 feb 0,000 258,370 0,000
0,000 0 +13,100 +5,34%
28 feb 0,000 277,040 0,000
0,000 0 +18,670 +7,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront