ASML Put-optie sep-2025 900,00

AEX:ASL
+ ASML Put-optie sep-2025 900,00 op mijn watchlist
198,000 09:16
-33,750 (-14,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 209,370 0,000
0,000 0 +10,300 +5,17%
04 feb 0,000 206,890 0,000
0,000 0 -2,480 -1,18%
05 feb 0,000 211,430 0,000
0,000 0 +4,540 +2,19%
06 feb 0,000 203,580 0,000
0,000 0 -7,850 -3,71%
07 feb 0,000 212,500 0,000
0,000 0 +8,920 +4,38%
10 feb 0,000 200,130 0,000
0,000 0 -12,370 -5,82%
11 feb 0,000 194,870 0,000
0,000 0 -5,260 -2,63%
12 feb 0,000 198,760 0,000
0,000 0 +3,890 +2,00%
13 feb 0,000 184,010 0,000
0,000 0 -14,750 -7,42%
14 feb 0,000 188,160 0,000
0,000 0 +4,150 +2,26%
17 feb 0,000 191,870 0,000
0,000 0 +3,710 +1,97%
18 feb 0,000 200,690 0,000
0,000 0 +8,820 +4,60%
19 feb 0,000 199,600 0,000
0,000 0 -1,090 -0,54%
20 feb 0,000 205,350 0,000
0,000 0 +5,750 +2,88%
21 feb 0,000 205,110 0,000
0,000 0 -0,240 -0,12%
24 feb 0,000 202,580 0,000
0,000 0 -2,530 -1,23%
25 feb 0,000 215,490 0,000
0,000 0 +12,910 +6,37%
26 feb 0,000 201,820 0,000
0,000 0 -13,670 -6,34%
27 feb 0,000 213,940 0,000
0,000 0 +12,120 +6,01%
28 feb 0,000 231,640 0,000
0,000 0 +17,700 +8,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront