ASML Call-optie sep-2025 850,00

AEX:ASL
+ ASML Call-optie sep-2025 850,00 op mijn watchlist
42,300 15:47
-0,160 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,370 0,000
0,000 0 +3,810 +12,07%
03 jan 31,650 34,450 31,650
31,650 5 -0,920 -2,60%
06 jan 42,500 56,390 42,500
52,500 30 +21,940 +63,69%
07 jan 55,950 52,410 55,950
55,950 1 -3,980 -7,06%
08 jan 47,700 47,730 47,700
47,700 2 -4,680 -8,93%
09 jan 44,400 51,330 44,400
44,400 1 +3,600 +7,54%
10 jan 50,500 48,640 50,500
50,500 1 -2,690 -5,24%
13 jan 0,000 43,710 0,000
0,000 0 -4,930 -10,14%
14 jan 0,000 43,620 0,000
0,000 0 -0,090 -0,21%
15 jan 45,000 42,310 45,000
45,000 5 -1,310 -3,00%
16 jan 50,500 53,080 50,090
50,500 104 +10,770 +25,45%
17 jan 50,750 50,550 50,600
53,000 7 -2,530 -4,77%
20 jan 52,250 53,580 49,930
52,250 7 +3,030 +5,99%
21 jan 47,000 47,130 47,000
48,000 4 -6,450 -12,04%
22 jan 51,750 53,260 51,750
54,000 3 +6,130 +13,01%
23 jan 42,000 42,240 40,460
44,000 13 -11,020 -20,69%
24 jan 42,000 37,470 40,460
44,000 1 -4,770 -11,29%
27 jan 25,000 24,400 21,000
25,250 6 -13,070 -34,88%
28 jan 22,550 22,230 22,500
25,300 5 -2,170 -8,89%
29 jan 40,000 29,130 30,000
40,450 6 +6,900 +31,04%
30 jan 39,500 35,660 37,700
39,500 2 +6,530 +22,42%
31 jan 40,900 40,250 40,000
40,900 3 +4,590 +12,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront