ASML Call-optie sep-2025 800,00

AEX:ASL
+ ASML Call-optie sep-2025 800,00 op mijn watchlist
9,350 17:16
+0,920 (+10,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,100 38,830 34,000
40,050 8 +4,930 +14,54%
04 mrt 34,000 31,650 30,800
35,500 14 -7,180 -18,49%
05 mrt 35,600 33,720 35,450
35,600 3 +2,070 +6,54%
06 mrt 35,400 32,460 31,000
35,400 15 -1,260 -3,74%
07 mrt 34,250 31,560 32,600
34,250 7 -0,900 -2,77%
10 mrt 29,000 25,140 25,000
29,000 6 -6,420 -20,34%
11 mrt 26,050 22,910 23,000
27,050 12 -2,230 -8,87%
12 mrt 25,050 25,100 25,050
25,050 1 +2,190 +9,56%
13 mrt 0,000 23,750 0,000
0,000 0 -1,350 -5,38%
14 mrt 26,100 25,850 26,100
26,640 4 +2,100 +8,84%
17 mrt 0,000 26,530 0,000
0,000 0 +0,680 +2,63%
18 mrt 0,000 27,950 0,000
0,000 0 +1,420 +5,35%
19 mrt 27,300 28,880 27,300
28,800 108 +0,930 +3,33%
20 mrt 32,050 28,030 27,680
32,050 6 -0,850 -2,94%
21 mrt 26,000 24,990 24,700
26,000 2 -3,040 -10,85%
24 mrt 26,900 26,780 26,220
27,400 12 +1,790 +7,16%
25 mrt 27,150 26,360 27,150
27,150 19 -0,420 -1,57%
26 mrt 24,450 21,750 22,000
24,800 4 -4,610 -17,49%
27 mrt 19,500 18,470 19,000
19,500 2 -3,280 -15,08%
28 mrt 17,400 15,810 15,620
17,400 26 -2,660 -14,40%
31 mrt 12,750 12,710 12,750
12,780 15 -3,100 -19,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront