ASML Put-optie sep-2025 600,00

AEX:ASL
+ ASML Put-optie sep-2025 600,00 op mijn watchlist
68,500 15:39
+14,630 (+27,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,000 32,360 35,000
35,000 3 +3,470 +12,01%
04 feb 0,000 31,330 0,000
0,000 0 -1,030 -3,18%
05 feb 32,800 32,460 32,800
33,550 3 +1,130 +3,61%
06 feb 0,000 29,700 0,000
0,000 0 -2,760 -8,50%
07 feb 29,000 31,780 29,000
31,500 7 +2,080 +7,00%
10 feb 29,000 28,060 27,950
29,000 6 -3,720 -11,71%
11 feb 27,000 26,570 27,000
27,000 1 -1,490 -5,31%
12 feb 29,150 27,610 27,550
29,150 21 +1,040 +3,91%
13 feb 27,050 23,520 23,500
27,050 6 -4,090 -14,81%
14 feb 23,750 24,380 23,750
24,780 10 +0,860 +3,66%
17 feb 25,650 25,450 25,650
25,650 1 +1,070 +4,39%
18 feb 0,000 27,340 0,000
0,000 0 +1,890 +7,43%
19 feb 27,250 26,890 27,250
27,500 15 -0,450 -1,65%
20 feb 28,500 28,450 26,000
28,750 19 +1,560 +5,80%
21 feb 27,500 27,980 27,500
27,500 2 -0,470 -1,65%
24 feb 28,010 27,080 27,350
28,010 2 -0,900 -3,22%
25 feb 30,400 31,140 30,400
32,300 4 +4,060 +14,99%
26 feb 28,850 26,800 28,400
28,850 22 -4,340 -13,94%
27 feb 27,600 30,410 27,600
27,600 16 +3,610 +13,47%
28 feb 36,650 36,290 35,200
36,650 8 +5,880 +19,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront