ASML Put-optie sep-2025 600,00

AEX:ASL
102,350 13:25
+16,530 (+19,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,750 52,600 55,250
55,750 52 -6,330 -10,74%
02 apr 53,600 53,870 53,400
56,150 49 +1,270 +2,41%
03 apr 62,500 73,510 61,790
69,750 19 +19,640 +36,46%
04 apr 73,000 85,820 73,000
92,450 149 +12,310 +16,75%