ASML Call-optie sep-2025 600,00

AEX:ASL
+ ASML Call-optie sep-2025 600,00 op mijn watchlist
114,350 16:14
+1,430 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 145,940 147,880 145,940
145,940 1 -9,450 -6,01%
04 feb 0,000 149,370 0,000
0,000 0 +1,490 +1,01%
05 feb 0,000 144,160 0,000
0,000 0 -5,210 -3,49%
06 feb 145,700 150,460 145,700
145,700 1 +6,300 +4,37%
07 feb 0,000 140,620 0,000
0,000 0 -9,840 -6,54%
10 feb 0,000 152,170 0,000
0,000 0 +11,550 +8,21%
11 feb 0,000 157,310 0,000
0,000 0 +5,140 +3,38%
12 feb 147,600 153,150 147,600
151,500 2 -4,160 -2,64%
13 feb 0,000 168,260 0,000
0,000 0 +15,110 +9,87%
14 feb 0,000 163,540 0,000
0,000 0 -4,720 -2,81%
17 feb 0,000 160,040 0,000
0,000 0 -3,500 -2,14%
18 feb 154,200 150,260 153,600
154,400 3 -9,780 -6,11%
19 feb 150,300 150,960 146,030
150,300 7 +0,700 +0,47%
20 feb 0,000 144,790 0,000
0,000 0 -6,170 -4,09%
21 feb 147,550 144,470 147,500
147,550 10 -0,320 -0,22%
24 feb 144,800 146,850 144,800
144,800 1 +2,380 +1,65%
25 feb 138,400 135,130 130,000
138,400 5 -11,720 -7,98%
26 feb 141,350 147,440 141,350
144,100 4 +12,310 +9,11%
27 feb 143,500 135,550 137,500
145,500 5 -11,890 -8,06%
28 feb 123,000 120,760 123,000
123,000 2 -14,790 -10,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront