ASML Put-optie sep-2025 550,00

AEX:ASL
15,500 15:11
+1,640 (+11,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,440 0,000
0,000 0 -1,590 -5,88%
03 jan 0,000 25,840 0,000
0,000 0 +0,400 +1,57%
06 jan 21,850 17,740 18,000
21,850 6 -8,100 -31,35%
07 jan 0,000 18,890 0,000
0,000 0 +1,150 +6,48%
08 jan 18,450 20,820 18,450
18,450 2 +1,930 +10,22%
09 jan 20,100 19,700 20,100
20,100 2 -1,120 -5,38%
10 jan 0,000 21,080 0,000
0,000 0 +1,380 +7,01%
13 jan 25,000 23,470 25,000
25,210 6 +2,390 +11,34%
14 jan 21,350 23,050 21,350
21,350 2 -0,420 -1,79%
15 jan 0,000 22,460 0,000
0,000 0 -0,590 -2,56%
16 jan 18,650 17,250 18,650
18,650 2 -5,210 -23,20%
17 jan 0,000 17,980 0,000
0,000 0 +0,730 +4,23%
20 jan 16,900 16,910 16,900
17,300 7 -1,070 -5,95%
21 jan 0,000 18,280 0,000
0,000 0 +1,370 +8,10%
22 jan 0,000 16,580 0,000
0,000 0 -1,700 -9,30%
23 jan 20,100 20,920 20,100
20,100 1 +4,340 +26,18%
24 jan 0,000 22,980 0,000
0,000 0 +2,060 +9,85%
27 jan 37,300 33,580 36,000
40,100 19 +10,600 +46,13%
28 jan 32,150 33,690 32,150
32,150 1 +0,110 +0,33%
29 jan 20,250 23,760 20,100
23,550 23 -9,930 -29,47%
30 jan 21,000 19,680 21,000
21,000 1 -4,080 -17,17%
31 jan 0,000 17,470 0,000
0,000 0 -2,210 -11,23%