ASML Put-optie sep-2025 550,00

AEX:ASL
+ ASML Put-optie sep-2025 550,00 op mijn watchlist
61,350 11:14
+7,690 (+14,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,000 20,780 20,000
20,000 1 -1,290 -5,85%
04 mrt 23,850 28,230 23,650
27,000 18 +7,450 +35,85%
05 mrt 24,500 24,770 23,000
24,500 52 -3,460 -12,26%
06 mrt 23,950 25,170 23,950
23,950 1 +0,400 +1,61%
07 mrt 25,500 26,260 25,500
25,750 11 +1,090 +4,33%
10 mrt 31,860 33,300 31,860
31,860 1 +7,040 +26,81%
11 mrt 35,750 35,160 35,750
35,750 3 +1,860 +5,59%
12 mrt 0,000 30,430 0,000
0,000 0 -4,730 -13,45%
13 mrt 0,000 30,510 0,000
0,000 0 +0,080 +0,26%
14 mrt 27,700 26,780 26,400
27,700 20 -3,730 -12,23%
17 mrt 0,000 24,650 0,000
0,000 0 -2,130 -7,95%
18 mrt 22,250 23,930 22,250
22,250 1 -0,720 -2,92%
19 mrt 0,000 21,610 0,000
0,000 0 -2,320 -9,69%
20 mrt 19,250 21,630 19,250
21,800 12 +0,020 +0,09%
21 mrt 0,000 23,940 0,000
0,000 0 +2,310 +10,68%
24 mrt 0,000 19,830 0,000
0,000 0 -4,110 -17,17%
25 mrt 0,000 19,600 0,000
0,000 0 -0,230 -1,16%
26 mrt 20,200 22,700 20,200
22,700 5 +3,100 +15,82%
27 mrt 25,050 26,000 24,100
26,250 5 +3,300 +14,54%
28 mrt 28,250 31,020 26,600
30,300 18 +5,020 +19,31%
31 mrt 37,600 37,310 36,000
38,120 67 +6,290 +20,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront