ASML Put-optie sep-2025 450,00

AEX:ASL
+ ASML Put-optie sep-2025 450,00 op mijn watchlist
27,300 09:58
+5,430 (+24,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,710 0,000
0,000 0 -1,100 -6,18%
04 nov 0,000 16,980 0,000
0,000 0 +0,270 +1,62%
05 nov 0,000 15,890 0,000
0,000 0 -1,090 -6,42%
06 nov 0,000 16,890 0,000
0,000 0 +1,000 +6,29%
07 nov 0,000 15,230 0,000
0,000 0 -1,660 -9,83%
08 nov 0,000 14,900 0,000
0,000 0 -0,330 -2,17%
11 nov 0,000 14,070 0,000
0,000 0 -0,830 -5,57%
12 nov 13,600 14,390 13,600
13,600 1 +0,320 +2,27%
13 nov 0,000 14,900 0,000
0,000 0 +0,510 +3,54%
14 nov 0,000 10,550 0,000
0,000 0 -4,350 -29,19%
15 nov 12,150 14,050 12,150
12,150 1 +3,500 +33,18%
18 nov 15,050 14,730 14,950
15,950 3 +0,680 +4,84%
19 nov 13,850 15,200 13,850
13,850 1 +0,470 +3,19%
20 nov 13,850 16,600 15,750
13,850 2 +1,400 +9,21%
21 nov 15,150 14,660 15,150
15,150 1 -1,940 -11,69%
22 nov 0,000 13,720 0,000
0,000 0 -0,940 -6,41%
25 nov 12,500 12,430 12,500
12,500 1 -1,290 -9,40%
26 nov 13,000 13,130 13,000
13,000 3 +0,700 +5,63%
27 nov 13,000 14,660 13,000
13,000 1 +1,530 +11,65%
28 nov 0,000 13,450 0,000
0,000 0 -1,210 -8,25%
29 nov 0,000 11,350 0,000
0,000 0 -2,100 -15,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront