ASML Put-optie sep-2025 450,00

AEX:ASL
+ ASML Put-optie sep-2025 450,00 op mijn watchlist
11,600 15:25
+1,350 (+13,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,850 6,440 6,700
6,850 2 +0,710 +12,39%
04 feb 0,000 6,200 0,000
0,000 0 -0,240 -3,73%
05 feb 0,000 6,360 0,000
0,000 0 +0,160 +2,58%
06 feb 0,000 5,700 0,000
0,000 0 -0,660 -10,38%
07 feb 0,000 6,200 0,000
0,000 0 +0,500 +8,77%
10 feb 5,400 5,300 5,400
5,400 1 -0,900 -14,52%
11 feb 0,000 5,000 0,000
0,000 0 -0,300 -5,66%
12 feb 5,000 5,170 5,000
5,050 2 +0,170 +3,40%
13 feb 4,850 4,380 4,850
4,850 1 -0,790 -15,28%
14 feb 0,000 4,580 0,000
0,000 0 +0,200 +4,57%
17 feb 0,000 4,850 0,000
0,000 0 +0,270 +5,90%
18 feb 0,000 5,150 0,000
0,000 0 +0,300 +6,19%
19 feb 0,000 4,950 0,000
0,000 0 -0,200 -3,88%
20 feb 0,000 5,130 0,000
0,000 0 +0,180 +3,64%
21 feb 5,040 4,940 5,040
5,040 10 -0,190 -3,70%
24 feb 0,000 4,830 0,000
0,000 0 -0,110 -2,23%
25 feb 5,600 5,630 5,600
5,600 1 +0,800 +16,56%
26 feb 5,100 4,720 5,100
5,100 1 -0,910 -16,16%
27 feb 0,000 5,410 0,000
0,000 0 +0,690 +14,62%
28 feb 6,500 6,870 6,500
6,720 3 +1,460 +26,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront