ASML Put-optie sep-2025 400,00

AEX:ASL
+ ASML Put-optie sep-2025 400,00 op mijn watchlist
3,130 15:55
-0,310 (-9,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,530 0,000
0,000 0 -0,640 -6,29%
04 nov 0,000 9,660 0,000
0,000 0 +0,130 +1,36%
05 nov 0,000 9,030 0,000
0,000 0 -0,630 -6,52%
06 nov 0,000 9,420 0,000
0,000 0 +0,390 +4,32%
07 nov 0,000 8,350 0,000
0,000 0 -1,070 -11,36%
08 nov 8,200 8,230 8,200
8,200 2 -0,120 -1,44%
11 nov 0,000 7,810 0,000
0,000 0 -0,420 -5,10%
12 nov 0,000 8,020 0,000
0,000 0 +0,210 +2,69%
13 nov 0,000 8,260 0,000
0,000 0 +0,240 +2,99%
14 nov 5,800 5,660 5,800
5,800 1 -2,600 -31,48%
15 nov 0,000 7,460 0,000
0,000 0 +1,800 +31,80%
18 nov 0,000 8,060 0,000
0,000 0 +0,600 +8,04%
19 nov 0,000 8,490 0,000
0,000 0 +0,430 +5,33%
20 nov 9,000 9,350 9,000
9,000 15 +0,860 +10,13%
21 nov 0,000 8,160 0,000
0,000 0 -1,190 -12,73%
22 nov 0,000 7,500 0,000
0,000 0 -0,660 -8,09%
25 nov 9,000 6,760 6,700
9,000 3 -0,740 -9,87%
26 nov 0,000 7,180 0,000
0,000 0 +0,420 +6,21%
27 nov 0,000 8,020 0,000
0,000 0 +0,840 +11,70%
28 nov 0,000 7,400 0,000
0,000 0 -0,620 -7,73%
29 nov 0,000 6,140 0,000
0,000 0 -1,260 -17,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront