ASML Put-optie sep-2025 400,00

AEX:ASL
+ ASML Put-optie sep-2025 400,00 op mijn watchlist
3,130 15:55
-0,240 (-7,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,760 0,000
0,000 0 -0,290 -5,74%
03 jan 0,000 4,830 0,000
0,000 0 +0,070 +1,47%
06 jan 3,800 3,190 3,800
3,800 1 -1,640 -33,95%
07 jan 0,000 3,660 0,000
0,000 0 +0,470 +14,73%
08 jan 0,000 3,980 0,000
0,000 0 +0,320 +8,74%
09 jan 0,000 3,780 0,000
0,000 0 -0,200 -5,03%
10 jan 0,000 4,020 0,000
0,000 0 +0,240 +6,35%
13 jan 0,000 4,670 0,000
0,000 0 +0,650 +16,17%
14 jan 0,000 4,530 0,000
0,000 0 -0,140 -3,00%
15 jan 0,000 4,330 0,000
0,000 0 -0,200 -4,42%
16 jan 0,000 3,360 0,000
0,000 0 -0,970 -22,40%
17 jan 0,000 3,410 0,000
0,000 0 +0,050 +1,49%
20 jan 0,000 3,200 0,000
0,000 0 -0,210 -6,16%
21 jan 0,000 3,440 0,000
0,000 0 +0,240 +7,50%
22 jan 0,000 3,140 0,000
0,000 0 -0,300 -8,72%
23 jan 4,100 4,080 4,100
4,100 2 +0,940 +29,94%
24 jan 0,000 4,280 0,000
0,000 0 +0,200 +4,90%
27 jan 7,300 6,330 5,900
7,500 4 +2,050 +47,90%
28 jan 0,000 6,200 0,000
0,000 0 -0,130 -2,05%
29 jan 3,300 3,880 3,300
3,300 2 -2,320 -37,42%
30 jan 0,000 3,360 0,000
0,000 0 -0,520 -13,40%
31 jan 2,860 3,190 2,860
3,130 7 -0,170 -5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront