ASML Call-optie sep-2025 400,00

AEX:ASL
+ ASML Call-optie sep-2025 400,00 op mijn watchlist
262,380 10:36
-18,160 (-6,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 316,150 0,000
0,000 0 -12,200 -3,72%
04 feb 0,000 318,660 0,000
0,000 0 +2,510 +0,79%
05 feb 0,000 312,360 0,000
0,000 0 -6,300 -1,98%
06 feb 0,000 320,940 0,000
0,000 0 +8,580 +2,75%
07 feb 0,000 308,800 0,000
0,000 0 -12,140 -3,78%
10 feb 0,000 323,770 0,000
0,000 0 +14,970 +4,85%
11 feb 0,000 330,310 0,000
0,000 0 +6,540 +2,02%
12 feb 0,000 325,190 0,000
0,000 0 -5,120 -1,55%
13 feb 0,000 344,150 0,000
0,000 0 +18,960 +5,83%
14 feb 0,000 338,620 0,000
0,000 0 -5,530 -1,61%
17 feb 0,000 334,360 0,000
0,000 0 -4,260 -1,26%
18 feb 0,000 321,380 0,000
0,000 0 -12,980 -3,88%
19 feb 0,000 323,880 0,000
0,000 0 +2,500 +0,78%
20 feb 0,000 316,310 0,000
0,000 0 -7,570 -2,34%
21 feb 0,000 316,350 0,000
0,000 0 +0,040 +0,01%
24 feb 0,000 319,590 0,000
0,000 0 +3,240 +1,02%
25 feb 0,000 304,480 0,000
0,000 0 -15,110 -4,73%
26 feb 0,000 320,650 0,000
0,000 0 +16,170 +5,31%
27 feb 0,000 305,400 0,000
0,000 0 -15,250 -4,76%
28 feb 0,000 285,520 0,000
0,000 0 -19,880 -6,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront