Aperam Call-optie sep-2025 28,00

AEX:AP
0,930 17:24
-0,170 (-15,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,820 0,000
0,000 0 +0,490 +14,71%
02 apr 0,000 3,440 0,000
0,000 0 -0,380 -9,95%
03 apr 1,720 1,750 1,720
1,810 19 -1,690 -49,13%
04 apr 1,300 1,240 1,300
1,300 11 -0,510 -29,14%
07 apr 0,700 0,940 0,700
1,000 30 -0,300 -24,19%
08 apr 0,000 1,100 0,000
0,000 0 +0,160 +17,02%
09 apr 0,000 1,010 0,000
0,000 0 -0,090 -8,18%