AMG Critical Materials N.V. Put-optie sep-2025 17,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2025 17,00 op mijn watchlist
2,640 09:01
-0,110 (-4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,900 0,000
0,000 0 +0,020 +0,52%
04 feb 0,000 3,980 0,000
0,000 0 +0,080 +2,05%
05 feb 0,000 4,220 0,000
0,000 0 +0,240 +6,03%
06 feb 0,000 3,850 0,000
0,000 0 -0,370 -8,77%
07 feb 3,750 3,570 3,750
3,750 9 -0,280 -7,27%
10 feb 0,000 3,200 0,000
0,000 0 -0,370 -10,36%
11 feb 0,000 2,890 0,000
0,000 0 -0,310 -9,69%
12 feb 0,000 2,680 0,000
0,000 0 -0,210 -7,27%
13 feb 0,000 2,670 0,000
0,000 0 -0,010 -0,37%
14 feb 0,000 2,600 0,000
0,000 0 -0,070 -2,62%
17 feb 0,000 2,590 0,000
0,000 0 -0,010 -0,38%
18 feb 0,000 2,560 0,000
0,000 0 -0,030 -1,16%
19 feb 0,000 2,890 0,000
0,000 0 +0,330 +12,89%
20 feb 0,000 2,470 0,000
0,000 0 -0,420 -14,53%
21 feb 2,400 2,540 2,400
2,400 10 +0,070 +2,83%
24 feb 2,600 2,600 2,600
2,600 10 +0,060 +2,36%
25 feb 2,700 2,790 2,700
2,700 2 +0,190 +7,31%
26 feb 0,000 2,580 0,000
0,000 0 -0,210 -7,53%
27 feb 2,700 1,940 2,700
2,700 1 -0,640 -24,81%
28 feb 2,300 2,290 2,300
2,350 10 +0,350 +18,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront