AMG Critical Materials N.V. Put-optie sep-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2025 15,00 op mijn watchlist
1,500 17:07
-0,010 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,490 0,000
0,000 0 +0,030 +1,22%
04 feb 0,000 2,520 0,000
0,000 0 +0,030 +1,20%
05 feb 3,200 2,700 3,200
3,300 4 +0,180 +7,14%
06 feb 0,000 2,430 0,000
0,000 0 -0,270 -10,00%
07 feb 2,000 2,210 2,000
2,000 5 -0,220 -9,05%
10 feb 0,000 1,990 0,000
0,000 0 -0,220 -9,95%
11 feb 1,800 1,790 1,750
1,800 3 -0,200 -10,05%
12 feb 1,800 1,600 1,750
1,800 6 -0,190 -10,61%
13 feb 1,600 1,580 1,600
1,600 1 -0,020 -1,25%
14 feb 1,500 1,550 1,500
1,500 3 -0,030 -1,90%
17 feb 0,000 1,540 0,000
0,000 0 -0,010 -0,65%
18 feb 0,000 1,540 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,750 0,000
0,000 0 +0,210 +13,64%
20 feb 1,400 1,450 1,400
1,450 6 -0,300 -17,14%
21 feb 0,000 1,520 0,000
0,000 0 +0,070 +4,83%
24 feb 0,000 1,530 0,000
0,000 0 +0,010 +0,66%
25 feb 0,000 1,650 0,000
0,000 0 +0,120 +7,84%
26 feb 0,000 1,500 0,000
0,000 0 -0,150 -9,09%
27 feb 1,350 1,090 1,350
1,350 7 -0,410 -27,33%
28 feb 1,200 1,310 1,200
1,400 8 +0,220 +20,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront