AMG Critical Materials N.V. Call-optie sep-2025 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2025 10,00 op mijn watchlist
3,100 13:27
-0,040 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,410 0,000
0,000 0 -0,050 -1,12%
04 feb 0,000 4,310 0,000
0,000 0 -0,100 -2,27%
05 feb 0,000 4,010 0,000
0,000 0 -0,300 -6,96%
06 feb 0,000 4,450 0,000
0,000 0 +0,440 +10,97%
07 feb 0,000 4,860 0,000
0,000 0 +0,410 +9,21%
10 feb 0,000 5,320 0,000
0,000 0 +0,460 +9,47%
11 feb 5,650 5,800 5,650
5,650 1 +0,480 +9,02%
12 feb 0,000 6,230 0,000
0,000 0 +0,430 +7,41%
13 feb 0,000 6,240 0,000
0,000 0 +0,010 +0,16%
14 feb 0,000 6,380 0,000
0,000 0 +0,140 +2,24%
17 feb 0,000 6,410 0,000
0,000 0 +0,030 +0,47%
18 feb 5,650 6,450 5,650
5,650 25 +0,040 +0,62%
19 feb 0,000 5,840 0,000
0,000 0 -0,610 -9,46%
20 feb 0,000 6,600 0,000
0,000 0 +0,760 +13,01%
21 feb 0,000 6,460 0,000
0,000 0 -0,140 -2,12%
24 feb 6,300 6,400 6,300
6,300 2 -0,060 -0,93%
25 feb 0,000 6,000 0,000
0,000 0 -0,400 -6,25%
26 feb 0,000 6,370 0,000
0,000 0 +0,370 +6,17%
27 feb 7,400 7,550 7,400
7,400 2 +1,180 +18,52%
28 feb 0,000 6,700 0,000
0,000 0 -0,850 -11,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront