Ahold Delhaize Put-optie sep-2025 45,00

AEX:AH
+ Ahold Delhaize Put-optie sep-2025 45,00 op mijn watchlist
10,350 15:52
-1,100 (-9,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,370 0,000
0,000 0 +0,070 +0,62%
04 feb 0,000 10,570 0,000
0,000 0 -0,800 -7,04%
05 feb 0,000 10,540 0,000
0,000 0 -0,030 -0,28%
06 feb 10,350 10,470 10,350
10,350 1 -0,070 -0,66%
07 feb 0,000 10,380 0,000
0,000 0 -0,090 -0,86%
10 feb 0,000 10,210 0,000
0,000 0 -0,170 -1,64%
11 feb 0,000 9,850 0,000
0,000 0 -0,360 -3,53%
12 feb 0,000 11,870 0,000
0,000 0 +2,020 +20,51%
13 feb 0,000 10,970 0,000
0,000 0 -0,900 -7,58%
14 feb 0,000 11,370 0,000
0,000 0 +0,400 +3,65%
17 feb 0,000 11,230 0,000
0,000 0 -0,140 -1,23%
18 feb 0,000 11,520 0,000
0,000 0 +0,290 +2,58%
19 feb 0,000 11,740 0,000
0,000 0 +0,220 +1,91%
20 feb 0,000 12,030 0,000
0,000 0 +0,290 +2,47%
21 feb 0,000 11,950 0,000
0,000 0 -0,080 -0,67%
24 feb 0,000 11,650 0,000
0,000 0 -0,300 -2,51%
25 feb 0,000 10,890 0,000
0,000 0 -0,760 -6,52%
26 feb 0,000 11,230 0,000
0,000 0 +0,340 +3,12%
27 feb 0,000 11,570 0,000
0,000 0 +0,340 +3,03%
28 feb 0,000 11,620 0,000
0,000 0 +0,050 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront