Ahold Delhaize Put-optie sep-2025 40,00

AEX:AH
+ Ahold Delhaize Put-optie sep-2025 40,00 op mijn watchlist
6,400 13:26
-0,290 (-4,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,640 0,000
0,000 0 +0,060 +0,91%
04 feb 0,000 5,970 0,000
0,000 0 -0,670 -10,09%
05 feb 0,000 5,900 0,000
0,000 0 -0,070 -1,17%
06 feb 0,000 5,840 0,000
0,000 0 -0,060 -1,02%
07 feb 0,000 5,730 0,000
0,000 0 -0,110 -1,88%
10 feb 0,000 5,620 0,000
0,000 0 -0,110 -1,92%
11 feb 0,000 5,290 0,000
0,000 0 -0,330 -5,87%
12 feb 6,750 7,060 6,750
6,750 1 +1,770 +33,46%
13 feb 6,400 6,270 6,400
6,400 1 -0,790 -11,19%
14 feb 0,000 6,600 0,000
0,000 0 +0,330 +5,26%
17 feb 0,000 6,450 0,000
0,000 0 -0,150 -2,27%
18 feb 0,000 6,750 0,000
0,000 0 +0,300 +4,65%
19 feb 0,000 6,930 0,000
0,000 0 +0,180 +2,67%
20 feb 0,000 7,230 0,000
0,000 0 +0,300 +4,33%
21 feb 0,000 7,100 0,000
0,000 0 -0,130 -1,80%
24 feb 0,000 6,830 0,000
0,000 0 -0,270 -3,80%
25 feb 0,000 6,130 0,000
0,000 0 -0,700 -10,25%
26 feb 0,000 6,450 0,000
0,000 0 +0,320 +5,22%
27 feb 0,000 6,800 0,000
0,000 0 +0,350 +5,43%
28 feb 0,000 6,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront